بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.9281
- بالاترین قیمت روز : 0.9282
- پایین ترین قیمت روز : 0.9267
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.927
- زمان ثبت آخرین نرخ : ۰۸:۱۲:۴۶
- نرخ روز گذشته : 0.927
- درصد تغییر نسبت به روز گذشته : 0.12%
- میزان تغییر نسبت به روز گذشته : 0.0011
- نوع تغییر نسبت به روز گذشته : افزایش
جدول نرخ های امروز | زمان |
---|---|
0.9281 | 08:12:46 |
0.9281 | 08:07:55 |
0.9282 | 07:46:29 |
0.9281 | 07:22:54 |
0.928 | 07:16:00 |
0.928 | 07:12:09 |
0.9277 | 06:57:55 |
0.9279 | 06:43:39 |
0.9277 | 06:37:28 |
0.9277 | 06:30:03 |
0.9279 | 06:23:39 |
0.9282 | 06:13:36 |
0.9282 | 06:06:32 |
0.9281 | 05:59:36 |
0.9281 | 05:51:19 |
0.9277 | 05:36:40 |
0.9278 | 05:29:22 |
0.9272 | 05:21:08 |
0.9274 | 05:13:01 |
0.9273 | 05:09:25 |
0.9275 | 05:02:36 |
0.9276 | 04:57:38 |
0.9271 | 04:54:35 |
0.9272 | 04:49:13 |
0.927 | 04:38:35 |
0.9271 | 04:30:03 |
0.9272 | 04:23:09 |
0.9273 | 04:15:15 |
0.9271 | 04:10:09 |
0.927 | 04:03:54 |
0.9268 | 03:50:00 |
0.927 | 03:38:50 |
0.927 | 03:29:07 |
0.9268 | 03:21:36 |
0.9269 | 03:14:29 |
0.9268 | 02:49:11 |
0.927 | 02:42:37 |
0.9269 | 02:35:32 |
0.9269 | 02:26:48 |
0.9267 | 02:17:35 |
0.927 | 02:03:53 |
0.9268 | 01:56:53 |
0.9269 | 01:35:02 |
0.927 | 01:28:21 |
0.9269 | 01:17:35 |
0.9269 | 01:13:51 |
0.927 | 00:49:56 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.7921
- بالاترین قیمت روز : 0.7927
- پایین ترین قیمت روز : 0.7918
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.7922
- زمان ثبت آخرین نرخ : ۰۸:۳۳:۱۷
- نرخ روز گذشته : 0.7922
- درصد تغییر نسبت به روز گذشته : 0.01%
- میزان تغییر نسبت به روز گذشته : 0.0001
- نوع تغییر نسبت به روز گذشته : کاهش
جدول نرخ های امروز | زمان |
---|---|
0.7921 | 08:33:17 |
0.7923 | 08:26:36 |
0.7922 | 08:19:56 |
0.7921 | 08:00:29 |
0.7922 | 07:46:32 |
0.7923 | 07:40:35 |
0.7922 | 07:34:56 |
0.7921 | 07:22:59 |
0.7922 | 07:16:07 |
0.7922 | 07:12:18 |
0.7924 | 06:58:04 |
0.7923 | 06:51:23 |
0.7925 | 06:43:45 |
0.7921 | 06:37:36 |
0.7926 | 06:30:13 |
0.7923 | 06:23:47 |
0.7924 | 06:17:01 |
0.7924 | 06:13:53 |
0.7925 | 06:06:46 |
0.7922 | 05:59:45 |
0.7921 | 05:43:50 |
0.7922 | 05:29:30 |
0.7923 | 05:21:16 |
0.7921 | 05:13:08 |
0.7918 | 05:09:32 |
0.7919 | 05:02:44 |
0.792 | 04:57:44 |
0.792 | 04:54:43 |
0.7923 | 04:49:20 |
0.7925 | 04:38:53 |
0.7923 | 04:04:01 |
0.7924 | 03:57:11 |
0.7923 | 03:50:07 |
0.7921 | 03:29:18 |
0.792 | 03:21:41 |
0.7922 | 02:55:25 |
0.7926 | 02:42:45 |
0.7921 | 02:35:43 |
0.7923 | 02:26:58 |
0.7924 | 02:17:49 |
0.7924 | 02:11:56 |
0.7926 | 01:57:00 |
0.7923 | 01:28:30 |
0.7923 | 01:23:36 |
0.7922 | 01:17:42 |
0.7922 | 01:14:00 |
0.7927 | 00:56:49 |
0.7922 | 00:50:06 |
دلار برابر ین ژاپن
- نرخ فعلی : 151.43
- بالاترین قیمت روز : 151.5
- پایین ترین قیمت روز : 151.25
- بیشترین مقدار نوسان روز : 0.24
- درصد بیشترین نوسان روز : 0.12%
- نرخ بازگشایی بازار : 151.4
- زمان ثبت آخرین نرخ : ۰۹:۵۱:۵۸
- نرخ روز گذشته : 151.4
- درصد تغییر نسبت به روز گذشته : 0.02%
- میزان تغییر نسبت به روز گذشته : 0.03
- نوع تغییر نسبت به روز گذشته : افزایش
جدول نرخ های امروز | زمان |
---|---|
151.43 | 09:51:58 |
151.44 | 09:51:05 |
151.39 | 09:42:09 |
151.34 | 09:40:32 |
151.37 | 09:37:00 |
151.4 | 09:31:54 |
151.35 | 09:30:02 |
151.34 | 09:24:55 |
151.37 | 09:22:49 |
151.36 | 09:18:39 |
151.36 | 09:16:43 |
151.41 | 09:15:49 |
151.38 | 09:09:54 |
151.37 | 09:06:45 |
151.39 | 09:01:54 |
151.31 | 08:59:38 |
151.39 | 08:59:27 |
151.37 | 08:54:48 |
151.32 | 08:52:01 |
151.31 | 08:46:47 |
151.3 | 08:43:37 |
151.32 | 08:39:59 |
151.29 | 08:24:53 |
151.31 | 08:19:50 |
151.3 | 08:18:32 |
151.31 | 08:16:46 |
151.32 | 08:12:49 |
151.3 | 08:11:16 |
151.32 | 08:09:58 |
151.31 | 08:01:53 |
151.3 | 07:59:51 |
151.31 | 07:59:10 |
151.3 | 07:57:47 |
151.31 | 07:54:39 |
151.3 | 07:53:41 |
151.31 | 07:52:28 |
151.3 | 07:31:49 |
151.31 | 07:27:18 |
151.31 | 07:23:03 |
151.3 | 07:21:07 |
151.31 | 07:19:58 |
151.3 | 07:16:58 |
151.31 | 07:15:59 |
151.34 | 07:14:10 |
151.31 | 07:10:08 |
151.32 | 07:02:33 |
151.28 | 07:01:56 |
151.34 | 06:58:02 |
151.31 | 06:55:06 |
151.33 | 06:51:12 |
151.32 | 06:47:07 |
151.31 | 06:42:06 |
151.32 | 06:40:02 |
151.33 | 06:35:07 |
151.46 | 06:35:04 |
151.35 | 06:32:11 |
151.33 | 06:30:00 |
151.34 | 06:28:08 |
151.33 | 06:27:02 |
151.32 | 06:25:07 |
151.37 | 06:20:15 |
151.36 | 06:17:09 |
151.34 | 06:16:01 |
151.28 | 06:14:44 |
151.34 | 06:12:10 |
151.29 | 06:01:58 |
151.28 | 05:58:11 |
151.29 | 05:56:57 |
151.29 | 05:55:17 |
151.3 | 05:51:01 |
151.36 | 05:49:17 |
151.3 | 05:42:11 |
151.34 | 05:36:59 |
151.36 | 05:34:57 |
151.38 | 05:23:06 |
151.4 | 05:21:05 |
151.5 | 05:19:20 |
151.4 | 05:19:05 |
151.39 | 05:15:59 |
151.4 | 05:11:51 |
151.46 | 05:08:55 |
151.36 | 05:07:46 |
151.46 | 05:06:48 |
151.42 | 05:04:05 |
151.36 | 05:01:49 |
151.37 | 05:00:51 |
151.36 | 05:00:03 |
151.35 | 04:57:52 |
151.39 | 04:55:50 |
151.34 | 04:53:48 |
151.33 | 04:52:50 |
151.34 | 04:51:53 |
151.38 | 04:48:51 |
151.41 | 04:47:52 |
151.38 | 04:45:26 |
151.38 | 04:44:40 |
151.39 | 04:43:07 |
151.36 | 04:40:11 |
151.36 | 04:39:13 |
151.36 | 04:38:31 |
151.27 | 04:33:44 |
151.27 | 04:32:33 |
151.25 | 04:29:50 |
151.49 | 04:28:23 |
151.42 | 04:24:43 |
151.39 | 04:23:05 |
151.5 | 04:21:14 |
151.48 | 04:18:26 |
151.48 | 04:17:46 |
151.49 | 04:09:50 |
151.47 | 04:08:34 |
151.49 | 04:06:46 |
151.48 | 03:58:43 |
151.47 | 03:55:59 |
151.45 | 03:54:59 |
151.47 | 03:54:48 |
151.46 | 03:46:51 |
151.45 | 03:45:59 |
151.48 | 03:44:20 |
151.45 | 03:41:54 |
151.49 | 03:39:36 |
151.46 | 03:34:03 |
151.46 | 03:32:56 |
151.47 | 03:31:23 |
151.47 | 03:30:25 |
151.48 | 03:23:49 |
151.47 | 03:20:11 |
151.45 | 03:19:21 |
151.45 | 03:16:54 |
151.47 | 03:12:57 |
151.42 | 03:12:13 |
151.47 | 03:11:48 |
151.46 | 03:09:02 |
151.45 | 03:01:58 |
151.42 | 02:59:27 |
151.45 | 02:54:37 |
151.45 | 02:53:39 |
151.42 | 02:52:15 |
151.45 | 02:46:23 |
151.45 | 02:45:25 |
151.44 | 02:42:20 |
151.43 | 02:38:21 |
151.43 | 02:37:23 |
151.42 | 02:31:53 |
151.42 | 02:30:38 |
151.43 | 02:28:31 |
151.43 | 02:27:25 |
151.42 | 02:24:03 |
151.42 | 02:23:19 |
151.44 | 02:20:34 |
151.44 | 02:19:22 |
151.42 | 02:14:26 |
151.43 | 02:13:23 |
151.43 | 02:12:27 |
151.44 | 02:07:08 |
151.45 | 02:02:54 |
151.4 | 02:02:12 |
151.45 | 01:57:42 |
151.41 | 01:54:58 |
151.41 | 01:51:57 |
151.4 | 01:48:56 |
151.39 | 01:47:41 |
151.4 | 01:43:58 |
151.41 | 01:41:51 |
151.38 | 01:40:27 |
151.41 | 01:36:58 |
151.39 | 01:31:53 |
151.41 | 01:29:46 |
151.38 | 01:28:00 |
151.39 | 01:26:18 |
151.38 | 01:22:57 |
151.39 | 01:22:04 |
151.38 | 01:17:03 |
151.39 | 01:13:56 |
151.38 | 01:10:39 |
151.38 | 01:10:02 |
151.39 | 01:03:04 |
151.4 | 01:01:52 |
151.39 | 00:49:01 |
151.42 | 00:47:46 |
151.4 | 00:41:00 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.9027
- بالاترین قیمت روز : 0.9031
- پایین ترین قیمت روز : 0.9013
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9017
- زمان ثبت آخرین نرخ : ۰۹:۵۲:۰۴
- نرخ روز گذشته : 0.9018
- درصد تغییر نسبت به روز گذشته : 0.1%
- میزان تغییر نسبت به روز گذشته : 0.0009
- نوع تغییر نسبت به روز گذشته : افزایش
جدول نرخ های امروز | زمان |
---|---|
0.9027 | 09:52:04 |
0.9028 | 09:51:10 |
0.9029 | 09:48:52 |
0.9027 | 09:47:49 |
0.9029 | 09:42:16 |
0.9028 | 09:40:34 |
0.9028 | 09:37:01 |
0.903 | 09:30:03 |
0.9028 | 09:25:00 |
0.9026 | 09:19:58 |
0.9025 | 09:18:43 |
0.9026 | 09:16:46 |
0.9028 | 09:15:54 |
0.9026 | 09:13:03 |
0.9027 | 09:11:43 |
0.9026 | 09:09:54 |
0.9025 | 09:06:47 |
0.9031 | 09:01:58 |
0.9029 | 08:59:40 |
0.9027 | 08:53:22 |
0.9026 | 08:52:53 |
0.9027 | 08:52:05 |
0.9029 | 08:46:52 |
0.9023 | 08:45:56 |
0.9024 | 08:45:11 |
0.9023 | 08:43:42 |
0.9024 | 08:40:01 |
0.9029 | 08:38:55 |
0.9025 | 08:36:52 |
0.9022 | 08:31:50 |
0.9025 | 08:29:56 |
0.9021 | 08:24:56 |
0.9031 | 08:22:48 |
0.9029 | 08:19:53 |
0.9027 | 08:18:35 |
0.9029 | 08:11:49 |
0.9027 | 08:11:18 |
0.9029 | 08:10:03 |
0.9028 | 08:01:55 |
0.9027 | 07:59:15 |
0.9027 | 07:57:48 |
0.9028 | 07:52:32 |
0.9028 | 07:50:56 |
0.903 | 07:41:41 |
0.9027 | 07:39:55 |
0.9025 | 07:34:57 |
0.9023 | 07:31:53 |
0.9026 | 07:29:48 |
0.9024 | 07:27:20 |
0.9026 | 07:23:05 |
0.9028 | 07:21:09 |
0.9026 | 07:17:01 |
0.9024 | 07:16:01 |
0.9028 | 07:14:16 |
0.9024 | 07:12:11 |
0.9026 | 07:10:10 |
0.9028 | 07:10:02 |
0.9023 | 07:04:17 |
0.9024 | 07:02:39 |
0.9022 | 06:55:11 |
0.9027 | 06:51:19 |
0.9022 | 06:47:13 |
0.9024 | 06:40:08 |
0.9023 | 06:37:09 |
0.9021 | 06:35:11 |
0.9023 | 06:32:14 |
0.9026 | 06:30:06 |
0.9025 | 06:28:13 |
0.9026 | 06:27:09 |
0.9022 | 06:23:03 |
0.9027 | 06:21:41 |
0.9022 | 06:20:21 |
0.9024 | 06:17:14 |
0.9025 | 06:14:46 |
0.9025 | 06:11:00 |
0.9026 | 06:10:23 |
0.9022 | 06:05:20 |
0.9029 | 06:03:39 |
0.9025 | 06:02:00 |
0.9028 | 05:58:17 |
0.9025 | 05:57:00 |
0.9027 | 05:55:23 |
0.9023 | 05:51:07 |
0.9026 | 05:49:22 |
0.9023 | 05:49:19 |
0.9024 | 05:47:16 |
0.9026 | 05:42:18 |
0.9025 | 05:37:04 |
0.9026 | 05:35:05 |
0.9022 | 05:32:03 |
0.9021 | 05:27:21 |
0.9021 | 05:23:08 |
0.902 | 05:21:09 |
0.9025 | 05:19:23 |
0.902 | 05:08:59 |
0.9021 | 05:07:51 |
0.902 | 05:04:10 |
0.9021 | 05:01:50 |
0.9025 | 05:00:53 |
0.9021 | 05:00:10 |
0.9025 | 04:57:56 |
0.9019 | 04:55:56 |
0.9021 | 04:53:52 |
0.9027 | 04:52:54 |
0.9021 | 04:48:55 |
0.9019 | 04:47:56 |
0.9018 | 04:45:33 |
0.9018 | 04:44:49 |
0.9019 | 04:43:13 |
0.9026 | 04:39:24 |
0.9026 | 04:38:43 |
0.9019 | 04:35:17 |
0.9027 | 04:33:57 |
0.9027 | 04:32:41 |
0.9025 | 04:29:56 |
0.9017 | 04:24:46 |
0.9022 | 04:23:11 |
0.902 | 04:21:28 |
0.9026 | 04:14:33 |
0.9017 | 04:12:49 |
0.9027 | 04:09:55 |
0.9019 | 04:08:39 |
0.9024 | 04:06:51 |
0.9023 | 04:02:18 |
0.9016 | 04:01:58 |
0.9017 | 03:58:47 |
0.9019 | 03:56:18 |
0.9016 | 03:55:02 |
0.9019 | 03:52:21 |
0.9016 | 03:51:10 |
0.9018 | 03:48:26 |
0.9016 | 03:46:04 |
0.9019 | 03:44:26 |
0.9016 | 03:41:59 |
0.9017 | 03:39:39 |
0.9019 | 03:35:59 |
0.9014 | 03:34:16 |
0.9014 | 03:33:06 |
0.9018 | 03:31:28 |
0.9018 | 03:30:29 |
0.9019 | 03:20:17 |
0.9019 | 03:19:39 |
0.9017 | 03:16:56 |
0.9018 | 03:11:50 |
0.9017 | 03:09:09 |
0.9019 | 03:04:49 |
0.9018 | 03:02:03 |
0.9017 | 02:54:47 |
0.9017 | 02:53:43 |
0.9019 | 02:52:26 |
0.9017 | 02:49:02 |
0.9016 | 02:46:27 |
0.9016 | 02:45:30 |
0.9017 | 02:42:26 |
0.9017 | 02:41:42 |
0.9018 | 02:40:16 |
0.9017 | 02:38:29 |
0.9017 | 02:37:31 |
0.9019 | 02:32:06 |
0.9015 | 02:31:49 |
0.9019 | 02:30:49 |
0.9016 | 02:28:37 |
0.9016 | 02:27:32 |
0.9013 | 02:24:09 |
0.9013 | 02:23:25 |
0.9019 | 02:19:26 |
0.9023 | 02:14:33 |
0.902 | 02:13:30 |
0.902 | 02:12:34 |
0.9016 | 02:07:16 |
0.902 | 02:04:03 |
0.9025 | 01:58:59 |
0.9019 | 01:57:47 |
0.9018 | 01:56:06 |
0.9021 | 01:55:02 |
0.9018 | 01:52:00 |
0.9017 | 01:49:02 |
0.9015 | 01:44:04 |
0.9021 | 01:41:57 |
0.902 | 01:40:32 |
0.902 | 01:31:58 |
0.9023 | 01:29:50 |
0.902 | 01:24:53 |
0.9019 | 01:23:02 |
0.9018 | 01:22:10 |
0.9019 | 01:15:45 |
0.9017 | 01:14:00 |
0.9021 | 01:10:46 |
0.9021 | 01:10:11 |
0.9018 | 01:08:17 |
0.9022 | 01:02:10 |
0.9016 | 01:01:57 |
0.9019 | 00:58:02 |
0.9018 | 00:54:08 |
0.9024 | 00:49:06 |
0.9019 | 00:47:51 |
0.9016 | 00:47:02 |
0.9019 | 00:42:06 |
0.9017 | 00:41:06 |
مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
نتیجه |
نتیجه |
بازار مبادلات ارزی