بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.9357
- بالاترین قیمت روز : 0.9364
- پایین ترین قیمت روز : 0.9334
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9342
- زمان ثبت آخرین نرخ : ۱۳:۰۹:۳۳
- نرخ روز گذشته : 0.9345
- درصد تغییر نسبت به روز گذشته : 0.13%
- میزان تغییر نسبت به روز گذشته : 0.0012
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9357 | 13:09:33 |
| 0.9356 | 13:07:07 |
| 0.9356 | 13:06:14 |
| 0.9357 | 13:04:02 |
| 0.9357 | 13:03:16 |
| 0.9355 | 13:02:28 |
| 0.9355 | 13:00:08 |
| 0.9357 | 12:59:13 |
| 0.9356 | 12:58:14 |
| 0.9356 | 12:57:24 |
| 0.9356 | 12:56:31 |
| 0.9356 | 12:55:31 |
| 0.9359 | 12:53:59 |
| 0.9357 | 12:53:12 |
| 0.9357 | 12:52:03 |
| 0.9357 | 12:51:21 |
| 0.9357 | 12:50:01 |
| 0.936 | 12:48:48 |
| 0.936 | 12:46:25 |
| 0.9361 | 12:46:24 |
| 0.9359 | 12:44:43 |
| 0.9359 | 12:43:30 |
| 0.9359 | 12:41:29 |
| 0.9364 | 12:40:13 |
| 0.936 | 12:39:41 |
| 0.936 | 12:38:16 |
| 0.9361 | 12:37:31 |
| 0.9361 | 12:36:30 |
| 0.936 | 12:35:32 |
| 0.9362 | 12:33:19 |
| 0.9361 | 12:27:53 |
| 0.9361 | 12:26:28 |
| 0.9358 | 12:26:22 |
| 0.9361 | 12:25:35 |
| 0.9362 | 12:24:40 |
| 0.9362 | 12:23:25 |
| 0.9359 | 12:22:22 |
| 0.9359 | 12:20:56 |
| 0.9361 | 12:18:36 |
| 0.9361 | 12:17:37 |
| 0.9361 | 12:16:43 |
| 0.9361 | 12:15:43 |
| 0.936 | 12:14:52 |
| 0.936 | 12:13:35 |
| 0.9358 | 12:11:46 |
| 0.9357 | 12:03:19 |
| 0.9357 | 12:02:29 |
| 0.9355 | 12:00:01 |
| 0.9355 | 11:58:59 |
| 0.9357 | 11:57:56 |
| 0.9357 | 11:57:06 |
| 0.9354 | 11:45:16 |
| 0.9354 | 11:43:48 |
| 0.9354 | 11:42:56 |
| 0.9354 | 11:41:52 |
| 0.9357 | 11:39:19 |
| 0.9357 | 11:38:34 |
| 0.9357 | 11:37:10 |
| 0.9356 | 11:34:23 |
| 0.9356 | 11:32:59 |
| 0.9356 | 11:29:55 |
| 0.936 | 11:29:15 |
| 0.936 | 11:28:30 |
| 0.9356 | 11:26:54 |
| 0.9355 | 11:24:54 |
| 0.9355 | 11:23:33 |
| 0.9355 | 11:22:44 |
| 0.9356 | 11:19:59 |
| 0.9357 | 11:18:52 |
| 0.9357 | 11:18:19 |
| 0.9357 | 11:17:23 |
| 0.9357 | 11:16:35 |
| 0.9356 | 11:10:33 |
| 0.9356 | 11:09:46 |
| 0.9356 | 11:09:02 |
| 0.9356 | 11:07:57 |
| 0.9355 | 11:02:33 |
| 0.9355 | 11:01:38 |
| 0.9353 | 11:00:43 |
| 0.9354 | 10:59:41 |
| 0.9354 | 10:59:07 |
| 0.9358 | 10:57:40 |
| 0.9353 | 10:56:46 |
| 0.9357 | 10:56:03 |
| 0.9354 | 10:53:28 |
| 0.9356 | 10:51:55 |
| 0.9352 | 10:50:04 |
| 0.9355 | 10:47:44 |
| 0.9355 | 10:46:44 |
| 0.9354 | 10:45:53 |
| 0.9353 | 10:45:11 |
| 0.9351 | 10:44:37 |
| 0.9353 | 10:44:03 |
| 0.9351 | 10:44:01 |
| 0.935 | 10:43:07 |
| 0.935 | 10:41:01 |
| 0.935 | 10:40:23 |
| 0.9346 | 10:38:20 |
| 0.9354 | 10:37:38 |
| 0.9352 | 10:36:57 |
| 0.935 | 10:35:51 |
| 0.9349 | 10:34:57 |
| 0.9351 | 10:34:49 |
| 0.9351 | 10:33:49 |
| 0.9349 | 10:32:10 |
| 0.935 | 10:30:37 |
| 0.935 | 10:28:58 |
| 0.9349 | 10:26:50 |
| 0.9349 | 10:25:41 |
| 0.9347 | 10:25:06 |
| 0.9346 | 10:23:36 |
| 0.9346 | 10:22:52 |
| 0.9347 | 10:20:42 |
| 0.9346 | 10:19:57 |
| 0.9346 | 10:17:53 |
| 0.9347 | 10:14:49 |
| 0.9347 | 10:13:46 |
| 0.9347 | 10:12:46 |
| 0.9346 | 10:09:33 |
| 0.9349 | 10:08:51 |
| 0.9346 | 10:08:49 |
| 0.9346 | 10:07:30 |
| 0.9347 | 10:06:54 |
| 0.9348 | 10:05:07 |
| 0.9343 | 10:01:22 |
| 0.9348 | 10:01:02 |
| 0.9348 | 09:59:32 |
| 0.9349 | 09:54:31 |
| 0.9349 | 09:52:28 |
| 0.9348 | 09:51:47 |
| 0.9349 | 09:50:37 |
| 0.9343 | 09:50:27 |
| 0.9346 | 09:49:31 |
| 0.9346 | 09:48:27 |
| 0.9345 | 09:45:39 |
| 0.9345 | 09:44:57 |
| 0.9345 | 09:43:57 |
| 0.9344 | 09:43:06 |
| 0.9344 | 09:41:42 |
| 0.9341 | 09:40:39 |
| 0.9345 | 09:38:36 |
| 0.9345 | 09:37:43 |
| 0.9346 | 09:35:08 |
| 0.9343 | 09:33:19 |
| 0.9345 | 09:32:34 |
| 0.9344 | 09:32:15 |
| 0.9344 | 09:31:18 |
| 0.9346 | 09:28:49 |
| 0.9344 | 09:28:07 |
| 0.9344 | 09:27:14 |
| 0.9344 | 09:26:11 |
| 0.9345 | 09:22:15 |
| 0.9344 | 09:21:25 |
| 0.9344 | 09:20:26 |
| 0.9344 | 09:19:25 |
| 0.9346 | 09:16:30 |
| 0.9346 | 09:15:37 |
| 0.9343 | 09:15:20 |
| 0.9345 | 09:14:33 |
| 0.9345 | 09:13:41 |
| 0.9345 | 09:12:42 |
| 0.9343 | 09:11:05 |
| 0.9344 | 09:10:31 |
| 0.9344 | 09:08:25 |
| 0.9343 | 09:07:22 |
| 0.9343 | 09:06:16 |
| 0.9343 | 09:05:30 |
| 0.9342 | 09:04:03 |
| 0.9344 | 08:55:34 |
| 0.9343 | 08:54:47 |
| 0.9343 | 08:52:43 |
| 0.9342 | 08:52:17 |
| 0.9341 | 08:51:07 |
| 0.9344 | 08:49:51 |
| 0.9344 | 08:48:58 |
| 0.9343 | 08:46:42 |
| 0.9342 | 08:42:47 |
| 0.9343 | 08:42:33 |
| 0.9341 | 08:40:26 |
| 0.9341 | 08:38:07 |
| 0.934 | 08:37:12 |
| 0.9342 | 08:36:04 |
| 0.934 | 08:35:21 |
| 0.9341 | 08:33:28 |
| 0.9341 | 08:31:12 |
| 0.9342 | 08:28:04 |
| 0.9341 | 08:23:56 |
| 0.9342 | 08:21:01 |
| 0.9341 | 08:20:40 |
| 0.9341 | 08:13:06 |
| 0.9341 | 08:11:51 |
| 0.9338 | 08:09:11 |
| 0.934 | 08:06:49 |
| 0.934 | 08:05:47 |
| 0.934 | 08:05:05 |
| 0.9341 | 08:02:04 |
| 0.9339 | 08:00:30 |
| 0.9339 | 07:58:49 |
| 0.9341 | 07:55:46 |
| 0.9339 | 07:54:47 |
| 0.9339 | 07:54:01 |
| 0.934 | 07:51:55 |
| 0.934 | 07:50:33 |
| 0.9339 | 07:49:44 |
| 0.9339 | 07:47:52 |
| 0.934 | 07:47:37 |
| 0.9339 | 07:46:52 |
| 0.934 | 07:43:17 |
| 0.9341 | 07:42:43 |
| 0.934 | 07:42:06 |
| 0.9341 | 07:41:26 |
| 0.934 | 07:40:48 |
| 0.9337 | 07:37:30 |
| 0.934 | 07:36:50 |
| 0.9343 | 07:35:22 |
| 0.9341 | 07:35:03 |
| 0.9341 | 07:33:01 |
| 0.9342 | 07:30:03 |
| 0.9342 | 07:29:18 |
| 0.9341 | 07:28:40 |
| 0.9342 | 07:28:23 |
| 0.9343 | 07:27:11 |
| 0.9341 | 07:22:14 |
| 0.9341 | 07:21:28 |
| 0.9341 | 07:20:15 |
| 0.9342 | 07:19:18 |
| 0.9342 | 07:17:15 |
| 0.9341 | 07:15:22 |
| 0.9343 | 07:14:51 |
| 0.9341 | 07:14:18 |
| 0.9342 | 07:13:27 |
| 0.9342 | 07:12:19 |
| 0.934 | 07:10:34 |
| 0.934 | 07:10:00 |
| 0.934 | 07:09:04 |
| 0.9341 | 07:08:10 |
| 0.9343 | 07:07:12 |
| 0.9343 | 07:06:28 |
| 0.9338 | 07:03:45 |
| 0.9343 | 07:01:08 |
| 0.9343 | 06:59:13 |
| 0.9342 | 06:58:03 |
| 0.9342 | 06:57:10 |
| 0.9341 | 06:56:19 |
| 0.9338 | 06:55:53 |
| 0.934 | 06:47:02 |
| 0.934 | 06:45:10 |
| 0.9338 | 06:42:52 |
| 0.9336 | 06:41:47 |
| 0.9339 | 06:41:38 |
| 0.9337 | 06:37:55 |
| 0.9339 | 06:35:07 |
| 0.9339 | 06:34:22 |
| 0.9339 | 06:33:34 |
| 0.9338 | 06:30:06 |
| 0.9338 | 06:28:59 |
| 0.9339 | 06:27:58 |
| 0.9336 | 06:26:07 |
| 0.9336 | 06:24:30 |
| 0.9338 | 06:21:44 |
| 0.9337 | 06:21:41 |
| 0.9337 | 06:20:25 |
| 0.9337 | 06:19:25 |
| 0.9338 | 06:14:12 |
| 0.9338 | 06:12:24 |
| 0.9337 | 06:11:05 |
| 0.9337 | 06:10:07 |
| 0.9337 | 06:09:04 |
| 0.9337 | 06:08:12 |
| 0.9339 | 06:05:24 |
| 0.9337 | 06:03:46 |
| 0.9338 | 05:59:40 |
| 0.9337 | 05:58:37 |
| 0.9336 | 05:57:38 |
| 0.9336 | 05:56:36 |
| 0.9336 | 05:55:26 |
| 0.9335 | 05:54:19 |
| 0.9335 | 05:52:29 |
| 0.9336 | 05:50:31 |
| 0.9339 | 05:49:53 |
| 0.9336 | 05:49:34 |
| 0.9336 | 05:48:35 |
| 0.9337 | 05:44:54 |
| 0.9337 | 05:43:56 |
| 0.9338 | 05:43:16 |
| 0.9339 | 05:40:24 |
| 0.9338 | 05:38:20 |
| 0.934 | 05:36:09 |
| 0.9339 | 05:34:48 |
| 0.9337 | 05:31:06 |
| 0.9337 | 05:29:58 |
| 0.9337 | 05:28:53 |
| 0.934 | 05:28:01 |
| 0.934 | 05:26:50 |
| 0.9338 | 05:20:58 |
| 0.9338 | 05:20:08 |
| 0.9338 | 05:18:55 |
| 0.9336 | 05:18:52 |
| 0.9334 | 05:16:37 |
| 0.9334 | 05:15:21 |
| 0.9335 | 05:13:48 |
| 0.9335 | 05:13:02 |
| 0.9337 | 05:09:44 |
| 0.9337 | 05:08:35 |
| 0.9337 | 05:07:47 |
| 0.9339 | 05:06:48 |
| 0.9338 | 05:05:42 |
| 0.9337 | 05:04:35 |
| 0.9337 | 05:02:39 |
| 0.934 | 05:00:36 |
| 0.9337 | 04:56:58 |
| 0.9337 | 04:55:59 |
| 0.934 | 04:55:07 |
| 0.934 | 04:54:17 |
| 0.9338 | 04:51:24 |
| 0.9339 | 04:47:13 |
| 0.9339 | 04:45:56 |
| 0.9338 | 04:35:38 |
| 0.9338 | 04:33:57 |
| 0.9337 | 04:30:35 |
| 0.9338 | 04:29:27 |
| 0.934 | 04:27:25 |
| 0.934 | 04:26:27 |
| 0.9339 | 04:26:10 |
| 0.9339 | 04:23:38 |
| 0.9339 | 04:22:28 |
| 0.934 | 04:21:21 |
| 0.9341 | 04:20:24 |
| 0.934 | 04:19:38 |
| 0.9339 | 04:18:39 |
| 0.9338 | 04:16:35 |
| 0.9339 | 04:15:30 |
| 0.934 | 04:14:31 |
| 0.934 | 04:13:43 |
| 0.934 | 04:12:36 |
| 0.9339 | 04:11:41 |
| 0.9341 | 04:09:29 |
| 0.9341 | 04:08:39 |
| 0.9339 | 04:06:34 |
| 0.9339 | 04:04:35 |
| 0.934 | 04:02:40 |
| 0.934 | 04:01:19 |
| 0.9341 | 04:00:22 |
| 0.9345 | 04:00:05 |
| 0.9345 | 03:53:49 |
| 0.9345 | 03:53:01 |
| 0.9343 | 03:51:49 |
| 0.9343 | 03:50:52 |
| 0.9345 | 03:47:10 |
| 0.9345 | 03:40:29 |
| 0.9345 | 03:39:27 |
| 0.9344 | 03:37:40 |
| 0.9344 | 03:36:35 |
| 0.9345 | 03:35:23 |
| 0.9346 | 03:33:02 |
| 0.9344 | 03:30:30 |
| 0.9345 | 03:28:31 |
| 0.9345 | 03:27:26 |
| 0.9347 | 03:26:14 |
| 0.9346 | 03:25:17 |
| 0.9345 | 03:22:23 |
| 0.9345 | 03:21:35 |
| 0.9345 | 03:20:39 |
| 0.9347 | 03:19:39 |
| 0.9346 | 03:18:36 |
| 0.9345 | 03:16:21 |
| 0.9345 | 03:15:28 |
| 0.9345 | 03:14:36 |
| 0.9346 | 03:13:43 |
| 0.9346 | 03:12:45 |
| 0.9344 | 03:12:34 |
| 0.9345 | 03:09:23 |
| 0.9345 | 03:08:28 |
| 0.9345 | 03:08:28 |
| 0.9344 | 03:05:43 |
| 0.9344 | 03:04:31 |
| 0.9346 | 03:02:34 |
| 0.9346 | 03:01:33 |
| 0.9343 | 03:01:05 |
| 0.9345 | 03:00:29 |
| 0.9343 | 02:54:32 |
| 0.9343 | 02:54:07 |
| 0.9343 | 02:53:30 |
| 0.9345 | 02:49:36 |
| 0.9343 | 02:48:27 |
| 0.9343 | 02:47:26 |
| 0.9344 | 02:26:29 |
| 0.9345 | 02:25:56 |
| 0.9344 | 02:25:28 |
| 0.9345 | 02:20:31 |
| 0.9345 | 02:19:34 |
| 0.9344 | 02:15:04 |
| 0.9345 | 02:08:35 |
| 0.9345 | 02:07:40 |
| 0.9345 | 02:06:44 |
| 0.9344 | 02:05:46 |
| 0.9346 | 02:01:37 |
| 0.9344 | 01:56:17 |
| 0.9344 | 01:55:07 |
| 0.9345 | 01:51:40 |
| 0.9344 | 01:49:32 |
| 0.9344 | 01:48:32 |
| 0.9343 | 01:47:39 |
| 0.9344 | 01:46:50 |
| 0.9346 | 01:44:38 |
| 0.9346 | 01:43:30 |
| 0.9344 | 01:41:44 |
| 0.9344 | 01:40:46 |
| 0.9343 | 01:39:54 |
| 0.9345 | 01:36:46 |
| 0.9343 | 01:34:37 |
| 0.9345 | 01:27:13 |
| 0.9346 | 01:26:21 |
| 0.9344 | 01:25:56 |
| 0.9346 | 01:25:40 |
| 0.9344 | 01:22:49 |
| 0.9346 | 01:19:59 |
| 0.9346 | 01:14:52 |
| 0.9344 | 01:13:56 |
| 0.9344 | 01:13:00 |
| 0.9345 | 01:11:36 |
| 0.9346 | 01:09:28 |
| 0.9344 | 01:08:25 |
| 0.9344 | 01:07:24 |
| 0.9346 | 01:06:34 |
| 0.9346 | 01:05:46 |
| 0.9346 | 01:05:14 |
| 0.9345 | 01:03:36 |
| 0.9345 | 01:02:26 |
| 0.9346 | 01:00:57 |
| 0.9344 | 00:55:25 |
| 0.9344 | 00:54:23 |
| 0.9344 | 00:51:59 |
| 0.9345 | 00:50:54 |
| 0.9342 | 00:49:49 |
| 0.9345 | 00:48:45 |
| 0.9344 | 00:47:53 |
| 0.9344 | 00:46:50 |
| 0.9345 | 00:44:42 |
| 0.9345 | 00:43:56 |
| 0.9345 | 00:43:02 |
| 0.9342 | 00:40:54 |
| 0.9342 | 00:39:54 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.8044
- بالاترین قیمت روز : 0.805
- پایین ترین قیمت روز : 0.8023
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8036
- زمان ثبت آخرین نرخ : ۱۳:۰۶:۱۴
- نرخ روز گذشته : 0.8036
- درصد تغییر نسبت به روز گذشته : 0.1%
- میزان تغییر نسبت به روز گذشته : 0.0008
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8044 | 13:06:14 |
| 0.8044 | 13:04:03 |
| 0.8044 | 13:03:16 |
| 0.8046 | 13:00:38 |
| 0.8043 | 13:00:08 |
| 0.8043 | 12:58:14 |
| 0.8042 | 12:57:24 |
| 0.8042 | 12:56:31 |
| 0.8043 | 12:55:31 |
| 0.8046 | 12:54:00 |
| 0.8044 | 12:53:12 |
| 0.8044 | 12:52:04 |
| 0.8044 | 12:51:21 |
| 0.8044 | 12:50:01 |
| 0.8048 | 12:46:24 |
| 0.8046 | 12:44:43 |
| 0.8046 | 12:43:31 |
| 0.8046 | 12:41:30 |
| 0.8048 | 12:39:42 |
| 0.8048 | 12:38:17 |
| 0.8047 | 12:37:31 |
| 0.805 | 12:35:33 |
| 0.8049 | 12:34:21 |
| 0.8047 | 12:33:19 |
| 0.8047 | 12:32:26 |
| 0.8047 | 12:31:20 |
| 0.8047 | 12:29:21 |
| 0.8048 | 12:28:38 |
| 0.8048 | 12:27:53 |
| 0.8048 | 12:26:23 |
| 0.8047 | 12:25:35 |
| 0.8047 | 12:24:41 |
| 0.8047 | 12:23:25 |
| 0.8048 | 12:18:37 |
| 0.8047 | 12:17:38 |
| 0.8047 | 12:16:43 |
| 0.805 | 12:14:53 |
| 0.8049 | 12:13:36 |
| 0.8048 | 12:10:36 |
| 0.8048 | 12:08:42 |
| 0.8046 | 12:05:51 |
| 0.8046 | 12:04:11 |
| 0.8045 | 12:03:19 |
| 0.8045 | 12:02:29 |
| 0.8046 | 12:01:43 |
| 0.8046 | 12:00:01 |
| 0.8045 | 11:59:00 |
| 0.8046 | 11:57:57 |
| 0.8048 | 11:57:06 |
| 0.8043 | 11:45:17 |
| 0.8043 | 11:43:49 |
| 0.8044 | 11:42:57 |
| 0.8046 | 11:42:46 |
| 0.8044 | 11:41:53 |
| 0.8046 | 11:39:19 |
| 0.8046 | 11:38:34 |
| 0.8045 | 11:34:24 |
| 0.8045 | 11:33:00 |
| 0.8045 | 11:31:20 |
| 0.8041 | 11:29:56 |
| 0.8046 | 11:29:16 |
| 0.8043 | 11:28:56 |
| 0.8046 | 11:28:31 |
| 0.8044 | 11:26:54 |
| 0.8044 | 11:25:58 |
| 0.8041 | 11:24:55 |
| 0.8041 | 11:23:35 |
| 0.8042 | 11:21:50 |
| 0.8042 | 11:19:04 |
| 0.8041 | 11:18:52 |
| 0.8041 | 11:18:20 |
| 0.8041 | 11:17:23 |
| 0.8042 | 11:14:30 |
| 0.8042 | 11:11:38 |
| 0.8043 | 11:10:34 |
| 0.8043 | 11:09:47 |
| 0.8045 | 11:09:03 |
| 0.8045 | 11:07:57 |
| 0.8042 | 11:06:16 |
| 0.8043 | 11:02:34 |
| 0.8043 | 11:01:39 |
| 0.8042 | 11:00:44 |
| 0.8041 | 10:59:41 |
| 0.8044 | 10:58:22 |
| 0.8044 | 10:57:40 |
| 0.8038 | 10:56:46 |
| 0.8041 | 10:56:44 |
| 0.8041 | 10:56:04 |
| 0.8043 | 10:53:28 |
| 0.8043 | 10:51:55 |
| 0.8038 | 10:50:05 |
| 0.8042 | 10:47:45 |
| 0.8042 | 10:46:44 |
| 0.8041 | 10:45:54 |
| 0.8038 | 10:45:11 |
| 0.8038 | 10:44:03 |
| 0.8037 | 10:43:08 |
| 0.8037 | 10:41:02 |
| 0.8032 | 10:38:21 |
| 0.8037 | 10:36:57 |
| 0.8036 | 10:34:57 |
| 0.8037 | 10:34:49 |
| 0.8036 | 10:33:50 |
| 0.8036 | 10:32:11 |
| 0.8033 | 10:29:12 |
| 0.8036 | 10:26:50 |
| 0.8036 | 10:25:41 |
| 0.8035 | 10:25:06 |
| 0.8034 | 10:23:37 |
| 0.8034 | 10:22:52 |
| 0.8032 | 10:21:20 |
| 0.8033 | 10:20:43 |
| 0.8032 | 10:19:57 |
| 0.8036 | 10:17:53 |
| 0.8036 | 10:16:12 |
| 0.8034 | 10:16:09 |
| 0.8034 | 10:14:50 |
| 0.8034 | 10:13:47 |
| 0.8035 | 10:10:42 |
| 0.8035 | 10:09:33 |
| 0.8037 | 10:08:52 |
| 0.8036 | 10:08:50 |
| 0.8036 | 10:07:30 |
| 0.8037 | 10:06:55 |
| 0.8035 | 10:05:07 |
| 0.803 | 10:01:22 |
| 0.8036 | 10:01:03 |
| 0.8036 | 09:59:32 |
| 0.8029 | 09:56:08 |
| 0.8035 | 09:54:31 |
| 0.8035 | 09:52:28 |
| 0.8034 | 09:51:47 |
| 0.8034 | 09:50:37 |
| 0.8029 | 09:50:27 |
| 0.8033 | 09:49:32 |
| 0.8033 | 09:48:27 |
| 0.803 | 09:47:15 |
| 0.803 | 09:44:57 |
| 0.8029 | 09:43:06 |
| 0.8029 | 09:41:43 |
| 0.8029 | 09:40:40 |
| 0.8028 | 09:38:36 |
| 0.8028 | 09:37:43 |
| 0.803 | 09:35:08 |
| 0.803 | 09:34:59 |
| 0.8031 | 09:32:34 |
| 0.803 | 09:30:16 |
| 0.803 | 09:29:29 |
| 0.803 | 09:28:07 |
| 0.8029 | 09:24:29 |
| 0.803 | 09:23:35 |
| 0.803 | 09:22:32 |
| 0.8031 | 09:22:15 |
| 0.8031 | 09:14:34 |
| 0.8031 | 09:13:41 |
| 0.8031 | 09:12:42 |
| 0.803 | 09:04:03 |
| 0.803 | 08:56:41 |
| 0.803 | 08:55:35 |
| 0.803 | 08:54:47 |
| 0.8031 | 08:52:43 |
| 0.803 | 08:52:17 |
| 0.8029 | 08:51:07 |
| 0.8031 | 08:46:42 |
| 0.803 | 08:42:33 |
| 0.8029 | 08:38:07 |
| 0.8029 | 08:37:12 |
| 0.8029 | 08:36:04 |
| 0.803 | 08:31:13 |
| 0.803 | 08:30:03 |
| 0.803 | 08:28:58 |
| 0.8029 | 08:26:03 |
| 0.803 | 08:21:02 |
| 0.8029 | 08:20:40 |
| 0.8029 | 08:17:16 |
| 0.8029 | 08:16:00 |
| 0.8028 | 08:13:34 |
| 0.8029 | 08:13:06 |
| 0.8029 | 08:11:51 |
| 0.8028 | 08:08:56 |
| 0.8028 | 08:07:51 |
| 0.8028 | 08:06:50 |
| 0.8029 | 08:02:18 |
| 0.8028 | 07:58:05 |
| 0.8028 | 07:56:49 |
| 0.8029 | 07:55:46 |
| 0.8029 | 07:54:02 |
| 0.8028 | 07:49:44 |
| 0.8029 | 07:47:38 |
| 0.8028 | 07:44:04 |
| 0.8028 | 07:43:17 |
| 0.8029 | 07:40:48 |
| 0.8029 | 07:39:04 |
| 0.8027 | 07:37:30 |
| 0.8028 | 07:36:50 |
| 0.8029 | 07:33:01 |
| 0.8029 | 07:31:05 |
| 0.8028 | 07:28:40 |
| 0.8029 | 07:23:20 |
| 0.8029 | 07:22:14 |
| 0.8029 | 07:21:44 |
| 0.803 | 07:19:18 |
| 0.8029 | 07:15:22 |
| 0.8029 | 07:14:52 |
| 0.8029 | 07:14:18 |
| 0.8029 | 07:13:27 |
| 0.8028 | 07:10:35 |
| 0.8029 | 07:08:10 |
| 0.8029 | 07:07:13 |
| 0.8029 | 07:06:28 |
| 0.8026 | 07:03:46 |
| 0.8029 | 07:03:26 |
| 0.8029 | 07:02:16 |
| 0.8029 | 07:01:08 |
| 0.803 | 06:59:13 |
| 0.8028 | 06:58:03 |
| 0.8027 | 06:55:53 |
| 0.8028 | 06:49:50 |
| 0.8028 | 06:48:33 |
| 0.8028 | 06:47:44 |
| 0.8029 | 06:45:10 |
| 0.8028 | 06:44:15 |
| 0.8028 | 06:41:48 |
| 0.8027 | 06:37:55 |
| 0.8027 | 06:36:52 |
| 0.8027 | 06:35:49 |
| 0.8028 | 06:31:13 |
| 0.8028 | 06:30:06 |
| 0.8027 | 06:29:00 |
| 0.8027 | 06:27:58 |
| 0.8026 | 06:22:43 |
| 0.8026 | 06:21:44 |
| 0.8026 | 06:21:41 |
| 0.8026 | 06:20:25 |
| 0.8027 | 06:17:23 |
| 0.8026 | 06:14:41 |
| 0.8026 | 06:14:12 |
| 0.8026 | 06:13:04 |
| 0.8026 | 06:12:24 |
| 0.8025 | 06:11:05 |
| 0.8025 | 06:10:07 |
| 0.8025 | 06:09:04 |
| 0.8026 | 06:08:13 |
| 0.8026 | 06:07:26 |
| 0.8026 | 06:06:22 |
| 0.8025 | 06:03:46 |
| 0.8026 | 06:01:44 |
| 0.8026 | 05:59:41 |
| 0.8025 | 05:58:37 |
| 0.8024 | 05:57:38 |
| 0.8024 | 05:56:37 |
| 0.8024 | 05:55:27 |
| 0.8023 | 05:54:19 |
| 0.8023 | 05:52:30 |
| 0.8024 | 05:51:18 |
| 0.8024 | 05:50:31 |
| 0.8027 | 05:49:53 |
| 0.8024 | 05:49:35 |
| 0.8025 | 05:44:54 |
| 0.8025 | 05:43:56 |
| 0.8026 | 05:43:16 |
| 0.8024 | 05:42:50 |
| 0.8026 | 05:42:43 |
| 0.8026 | 05:41:51 |
| 0.8027 | 05:40:24 |
| 0.8025 | 05:38:21 |
| 0.8025 | 05:37:06 |
| 0.8026 | 05:36:09 |
| 0.8027 | 05:34:49 |
| 0.8024 | 05:34:19 |
| 0.8024 | 05:33:20 |
| 0.8025 | 05:28:53 |
| 0.8026 | 05:28:02 |
| 0.8026 | 05:26:51 |
| 0.8024 | 05:25:58 |
| 0.8025 | 05:23:48 |
| 0.8026 | 05:20:58 |
| 0.8026 | 05:20:08 |
| 0.8026 | 05:18:55 |
| 0.8025 | 05:18:52 |
| 0.8024 | 05:16:37 |
| 0.8024 | 05:15:21 |
| 0.8025 | 05:13:48 |
| 0.8025 | 05:13:03 |
| 0.8027 | 05:12:28 |
| 0.8026 | 05:08:35 |
| 0.8026 | 05:07:47 |
| 0.8026 | 05:06:48 |
| 0.8027 | 05:05:42 |
| 0.8027 | 05:04:35 |
| 0.8026 | 04:56:59 |
| 0.8027 | 04:35:38 |
| 0.8027 | 04:33:57 |
| 0.8026 | 04:30:35 |
| 0.8027 | 04:29:27 |
| 0.8029 | 04:26:11 |
| 0.8028 | 04:21:22 |
| 0.8029 | 04:20:25 |
| 0.8029 | 04:19:38 |
| 0.8029 | 04:18:39 |
| 0.8028 | 04:16:35 |
| 0.8029 | 04:07:34 |
| 0.8029 | 04:06:34 |
| 0.803 | 04:05:37 |
| 0.8028 | 04:04:36 |
| 0.8031 | 04:01:19 |
| 0.8031 | 04:00:22 |
| 0.8032 | 03:53:55 |
| 0.8032 | 03:48:12 |
| 0.8032 | 03:47:09 |
| 0.8031 | 03:43:45 |
| 0.8032 | 03:41:31 |
| 0.8032 | 03:40:29 |
| 0.803 | 03:39:28 |
| 0.8031 | 03:30:30 |
| 0.8032 | 03:29:23 |
| 0.8032 | 03:28:32 |
| 0.8033 | 03:16:21 |
| 0.8032 | 03:13:44 |
| 0.8033 | 03:11:27 |
| 0.8032 | 03:09:24 |
| 0.8032 | 03:08:28 |
| 0.8032 | 03:08:28 |
| 0.8031 | 03:07:30 |
| 0.8031 | 03:06:43 |
| 0.8032 | 03:04:32 |
| 0.8031 | 03:02:35 |
| 0.8032 | 03:00:30 |
| 0.8031 | 02:54:07 |
| 0.8031 | 02:51:31 |
| 0.8032 | 02:48:27 |
| 0.8031 | 02:47:26 |
| 0.8033 | 02:43:39 |
| 0.8032 | 02:41:37 |
| 0.8033 | 02:39:26 |
| 0.8032 | 02:35:36 |
| 0.8032 | 02:34:33 |
| 0.8033 | 02:26:05 |
| 0.8033 | 02:19:35 |
| 0.8033 | 02:18:27 |
| 0.8034 | 02:15:59 |
| 0.8033 | 02:13:45 |
| 0.8033 | 02:12:45 |
| 0.8034 | 02:12:44 |
| 0.8034 | 02:08:38 |
| 0.8034 | 02:06:44 |
| 0.8034 | 02:05:47 |
| 0.8033 | 02:02:54 |
| 0.8034 | 02:01:37 |
| 0.8034 | 02:00:36 |
| 0.8033 | 01:57:32 |
| 0.8033 | 01:56:17 |
| 0.8032 | 01:55:07 |
| 0.8032 | 01:54:06 |
| 0.8033 | 01:51:40 |
| 0.8032 | 01:44:38 |
| 0.8032 | 01:43:30 |
| 0.8032 | 01:42:42 |
| 0.8033 | 01:41:44 |
| 0.8033 | 01:40:46 |
| 0.8032 | 01:39:54 |
| 0.8032 | 01:37:44 |
| 0.8033 | 01:36:46 |
| 0.8034 | 01:35:45 |
| 0.8031 | 01:34:37 |
| 0.8032 | 01:33:42 |
| 0.8033 | 01:32:45 |
| 0.8033 | 01:30:51 |
| 0.8031 | 01:29:50 |
| 0.8031 | 01:28:26 |
| 0.8033 | 01:27:13 |
| 0.8039 | 01:26:21 |
| 0.8034 | 01:23:54 |
| 0.8034 | 01:22:50 |
| 0.8039 | 01:21:24 |
| 0.8033 | 01:19:59 |
| 0.8039 | 01:19:37 |
| 0.8031 | 01:18:46 |
| 0.8032 | 01:16:55 |
| 0.8032 | 01:15:51 |
| 0.8034 | 01:14:52 |
| 0.8039 | 01:13:01 |
| 0.8032 | 01:09:57 |
| 0.8031 | 01:09:28 |
| 0.8039 | 01:08:25 |
| 0.8039 | 01:07:25 |
| 0.8034 | 01:06:35 |
| 0.8034 | 01:05:46 |
| 0.8034 | 01:05:15 |
| 0.8031 | 01:02:27 |
| 0.8031 | 01:00:57 |
| 0.8032 | 00:57:38 |
| 0.8032 | 00:56:48 |
| 0.8031 | 00:56:10 |
| 0.8031 | 00:54:23 |
| 0.8034 | 00:52:00 |
| 0.8033 | 00:50:54 |
| 0.803 | 00:49:49 |
| 0.8033 | 00:48:45 |
| 0.8036 | 00:48:04 |
| 0.8041 | 00:47:53 |
| 0.8041 | 00:46:50 |
| 0.804 | 00:44:42 |
| 0.8034 | 00:43:56 |
| 0.8034 | 00:43:03 |
| 0.8033 | 00:42:09 |
| 0.8036 | 00:39:54 |
دلار برابر ین ژاپن
- نرخ فعلی : 154.95
- بالاترین قیمت روز : 154.97
- پایین ترین قیمت روز : 154.74
- بیشترین مقدار نوسان روز : 0.16
- درصد بیشترین نوسان روز : 0.1%
- نرخ بازگشایی بازار : 154.82
- زمان ثبت آخرین نرخ : ۱۳:۰۹:۵۶
- نرخ روز گذشته : 154.82
- درصد تغییر نسبت به روز گذشته : 0.08%
- میزان تغییر نسبت به روز گذشته : 0.13
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 154.95 | 13:09:56 |
| 154.95 | 13:08:51 |
| 154.95 | 13:07:28 |
| 154.91 | 13:07:09 |
| 154.94 | 13:06:10 |
| 154.94 | 13:05:16 |
| 154.93 | 13:03:32 |
| 154.93 | 13:02:53 |
| 154.92 | 13:01:51 |
| 154.91 | 12:58:37 |
| 154.92 | 12:57:41 |
| 154.91 | 12:56:45 |
| 154.91 | 12:55:54 |
| 154.92 | 12:54:51 |
| 154.9 | 12:53:38 |
| 154.89 | 12:49:06 |
| 154.9 | 12:45:43 |
| 154.9 | 12:44:45 |
| 154.9 | 12:43:47 |
| 154.9 | 12:40:48 |
| 154.91 | 12:39:32 |
| 154.9 | 12:38:44 |
| 154.9 | 12:37:39 |
| 154.9 | 12:36:52 |
| 154.91 | 12:33:44 |
| 154.91 | 12:32:40 |
| 154.91 | 12:31:32 |
| 154.91 | 12:29:42 |
| 154.9 | 12:27:18 |
| 154.9 | 12:25:55 |
| 154.89 | 12:25:50 |
| 154.9 | 12:24:53 |
| 154.9 | 12:23:48 |
| 154.91 | 12:22:36 |
| 154.91 | 12:21:06 |
| 154.91 | 12:19:39 |
| 154.89 | 12:17:48 |
| 154.89 | 12:16:55 |
| 154.89 | 12:16:00 |
| 154.89 | 12:15:08 |
| 154.91 | 12:13:47 |
| 154.94 | 12:10:34 |
| 154.9 | 12:05:04 |
| 154.9 | 12:03:50 |
| 154.89 | 12:03:03 |
| 154.89 | 12:02:13 |
| 154.9 | 12:01:49 |
| 154.88 | 12:01:25 |
| 154.91 | 11:59:23 |
| 154.91 | 11:58:22 |
| 154.91 | 11:57:20 |
| 154.9 | 11:56:30 |
| 154.93 | 11:46:12 |
| 154.93 | 11:44:05 |
| 154.91 | 11:43:02 |
| 154.92 | 11:42:08 |
| 154.92 | 11:42:03 |
| 154.91 | 11:41:04 |
| 154.92 | 11:38:17 |
| 154.93 | 11:37:09 |
| 154.87 | 11:36:32 |
| 154.91 | 11:36:25 |
| 154.9 | 11:33:28 |
| 154.92 | 11:31:50 |
| 154.92 | 11:30:17 |
| 154.91 | 11:28:19 |
| 154.89 | 11:28:09 |
| 154.92 | 11:27:32 |
| 154.89 | 11:25:08 |
| 154.88 | 11:23:56 |
| 154.86 | 11:22:42 |
| 154.88 | 11:21:47 |
| 154.9 | 11:20:51 |
| 154.9 | 11:19:14 |
| 154.9 | 11:18:13 |
| 154.9 | 11:17:33 |
| 154.94 | 11:15:05 |
| 154.93 | 11:13:24 |
| 154.89 | 11:12:33 |
| 154.91 | 11:10:41 |
| 154.87 | 11:09:53 |
| 154.87 | 11:09:03 |
| 154.88 | 11:08:20 |
| 154.88 | 11:07:16 |
| 154.91 | 11:07:02 |
| 154.88 | 11:05:39 |
| 154.89 | 11:01:50 |
| 154.89 | 11:01:03 |
| 154.89 | 11:00:17 |
| 154.91 | 10:59:19 |
| 154.9 | 10:57:05 |
| 154.95 | 10:56:21 |
| 154.9 | 10:56:09 |
| 154.9 | 10:55:08 |
| 154.9 | 10:52:51 |
| 154.79 | 10:51:19 |
| 154.95 | 10:49:35 |
| 154.88 | 10:47:13 |
| 154.84 | 10:46:10 |
| 154.94 | 10:45:40 |
| 154.94 | 10:44:49 |
| 154.95 | 10:42:15 |
| 154.95 | 10:39:43 |
| 154.96 | 10:37:48 |
| 154.95 | 10:37:17 |
| 154.97 | 10:36:01 |
| 154.94 | 10:35:16 |
| 154.94 | 10:34:31 |
| 154.93 | 10:33:13 |
| 154.93 | 10:31:14 |
| 154.95 | 10:30:11 |
| 154.92 | 10:28:24 |
| 154.94 | 10:26:01 |
| 154.94 | 10:25:16 |
| 154.94 | 10:24:46 |
| 154.93 | 10:22:59 |
| 154.93 | 10:22:09 |
| 154.92 | 10:21:33 |
| 154.92 | 10:21:00 |
| 154.92 | 10:20:08 |
| 154.91 | 10:19:14 |
| 154.91 | 10:17:15 |
| 154.9 | 10:16:27 |
| 154.92 | 10:15:35 |
| 154.95 | 10:14:15 |
| 154.93 | 10:13:16 |
| 154.92 | 10:09:00 |
| 154.92 | 10:07:53 |
| 154.93 | 10:06:55 |
| 154.92 | 10:06:18 |
| 154.96 | 10:04:30 |
| 154.91 | 10:01:26 |
| 154.87 | 10:00:42 |
| 154.91 | 10:00:30 |
| 154.9 | 09:59:13 |
| 154.93 | 09:56:30 |
| 154.93 | 09:55:56 |
| 154.94 | 09:54:54 |
| 154.92 | 09:53:55 |
| 154.93 | 09:51:01 |
| 154.91 | 09:50:01 |
| 154.93 | 09:48:58 |
| 154.93 | 09:47:55 |
| 154.89 | 09:46:46 |
| 154.9 | 09:45:10 |
| 154.9 | 09:44:33 |
| 154.88 | 09:43:23 |
| 154.9 | 09:42:30 |
| 154.89 | 09:41:00 |
| 154.89 | 09:37:59 |
| 154.9 | 09:37:05 |
| 154.9 | 09:34:46 |
| 154.88 | 09:34:20 |
| 154.87 | 09:32:41 |
| 154.9 | 09:32:24 |
| 154.88 | 09:30:53 |
| 154.88 | 09:29:51 |
| 154.89 | 09:28:47 |
| 154.89 | 09:27:42 |
| 154.89 | 09:26:45 |
| 154.87 | 09:18:59 |
| 154.87 | 09:16:56 |
| 154.87 | 09:15:54 |
| 154.89 | 09:15:04 |
| 154.89 | 09:14:03 |
| 154.88 | 09:13:10 |
| 154.89 | 09:12:10 |
| 154.88 | 09:10:38 |
| 154.88 | 09:10:02 |
| 154.87 | 09:05:52 |
| 154.87 | 09:03:43 |
| 154.88 | 09:03:11 |
| 154.88 | 09:02:07 |
| 154.88 | 09:00:59 |
| 154.87 | 08:56:59 |
| 154.87 | 08:56:08 |
| 154.87 | 08:55:04 |
| 154.87 | 08:53:56 |
| 154.86 | 08:52:12 |
| 154.87 | 08:51:42 |
| 154.85 | 08:50:35 |
| 154.87 | 08:49:28 |
| 154.88 | 08:48:32 |
| 154.86 | 08:47:35 |
| 154.86 | 08:46:21 |
| 154.89 | 08:42:39 |
| 154.86 | 08:42:29 |
| 154.87 | 08:41:51 |
| 154.85 | 08:39:49 |
| 154.86 | 08:35:34 |
| 154.85 | 08:34:52 |
| 154.86 | 08:32:55 |
| 154.84 | 08:30:44 |
| 154.85 | 08:28:37 |
| 154.85 | 08:27:44 |
| 154.87 | 08:26:45 |
| 154.85 | 08:25:52 |
| 154.86 | 08:23:33 |
| 154.84 | 08:21:35 |
| 154.87 | 08:20:41 |
| 154.87 | 08:20:21 |
| 154.85 | 08:18:55 |
| 154.86 | 08:16:36 |
| 154.85 | 08:15:36 |
| 154.87 | 08:14:36 |
| 154.89 | 08:13:37 |
| 154.87 | 08:13:15 |
| 154.86 | 08:11:23 |
| 154.9 | 08:09:25 |
| 154.85 | 08:08:53 |
| 154.9 | 08:08:35 |
| 154.89 | 08:06:14 |
| 154.85 | 08:05:23 |
| 154.85 | 08:02:35 |
| 154.87 | 08:02:06 |
| 154.86 | 07:58:28 |
| 154.85 | 07:57:27 |
| 154.85 | 07:56:22 |
| 154.87 | 07:55:22 |
| 154.87 | 07:54:28 |
| 154.86 | 07:53:53 |
| 154.88 | 07:51:30 |
| 154.87 | 07:50:08 |
| 154.87 | 07:49:17 |
| 154.86 | 07:47:35 |
| 154.86 | 07:47:09 |
| 154.86 | 07:46:34 |
| 154.85 | 07:42:56 |
| 154.86 | 07:42:36 |
| 154.86 | 07:41:30 |
| 154.85 | 07:41:01 |
| 154.86 | 07:40:10 |
| 154.82 | 07:37:08 |
| 154.86 | 07:36:37 |
| 154.86 | 07:35:40 |
| 154.85 | 07:34:49 |
| 154.86 | 07:34:39 |
| 154.86 | 07:33:35 |
| 154.84 | 07:32:28 |
| 154.84 | 07:30:42 |
| 154.85 | 07:26:45 |
| 154.84 | 07:25:51 |
| 154.84 | 07:23:51 |
| 154.84 | 07:22:44 |
| 154.85 | 07:21:47 |
| 154.85 | 07:18:53 |
| 154.86 | 07:16:48 |
| 154.86 | 07:15:58 |
| 154.86 | 07:14:16 |
| 154.85 | 07:12:49 |
| 154.85 | 07:10:06 |
| 154.84 | 07:09:34 |
| 154.84 | 07:08:33 |
| 154.85 | 07:07:38 |
| 154.85 | 07:06:44 |
| 154.85 | 07:06:02 |
| 154.86 | 07:05:10 |
| 154.83 | 07:03:16 |
| 154.86 | 07:02:46 |
| 154.86 | 07:01:41 |
| 154.85 | 07:00:40 |
| 154.84 | 06:58:51 |
| 154.84 | 06:57:46 |
| 154.83 | 06:55:50 |
| 154.83 | 06:54:50 |
| 154.83 | 06:53:47 |
| 154.84 | 06:50:20 |
| 154.83 | 06:49:13 |
| 154.83 | 06:48:04 |
| 154.82 | 06:47:49 |
| 154.83 | 06:47:21 |
| 154.84 | 06:46:34 |
| 154.82 | 06:44:41 |
| 154.81 | 06:43:30 |
| 154.82 | 06:42:24 |
| 154.81 | 06:41:20 |
| 154.82 | 06:40:22 |
| 154.82 | 06:39:34 |
| 154.83 | 06:36:23 |
| 154.83 | 06:35:25 |
| 154.82 | 06:34:47 |
| 154.82 | 06:34:03 |
| 154.81 | 06:33:12 |
| 154.81 | 06:30:41 |
| 154.83 | 06:29:34 |
| 154.82 | 06:28:33 |
| 154.82 | 06:27:32 |
| 154.8 | 06:26:31 |
| 154.8 | 06:25:34 |
| 154.8 | 06:24:03 |
| 154.81 | 06:22:11 |
| 154.81 | 06:21:10 |
| 154.82 | 06:21:03 |
| 154.81 | 06:19:56 |
| 154.81 | 06:18:51 |
| 154.82 | 06:16:49 |
| 154.82 | 06:15:36 |
| 154.82 | 06:14:43 |
| 154.82 | 06:13:43 |
| 154.8 | 06:11:44 |
| 154.81 | 06:08:41 |
| 154.81 | 06:07:52 |
| 154.81 | 06:06:58 |
| 154.81 | 06:05:54 |
| 154.82 | 06:01:18 |
| 154.81 | 05:56:55 |
| 154.81 | 05:55:53 |
| 154.81 | 05:55:44 |
| 154.81 | 05:54:52 |
| 154.81 | 05:53:51 |
| 154.82 | 05:51:57 |
| 154.82 | 05:50:55 |
| 154.82 | 05:50:02 |
| 154.82 | 05:49:25 |
| 154.82 | 05:49:05 |
| 154.81 | 05:48:06 |
| 154.8 | 05:43:28 |
| 154.81 | 05:42:18 |
| 154.81 | 05:41:16 |
| 154.81 | 05:39:48 |
| 154.8 | 05:34:45 |
| 154.8 | 05:34:20 |
| 154.81 | 05:33:47 |
| 154.81 | 05:32:56 |
| 154.81 | 05:30:38 |
| 154.82 | 05:28:26 |
| 154.8 | 05:27:35 |
| 154.8 | 05:26:32 |
| 154.81 | 05:23:26 |
| 154.8 | 05:21:36 |
| 154.8 | 05:20:31 |
| 154.8 | 05:19:43 |
| 154.81 | 05:18:29 |
| 154.79 | 05:14:48 |
| 154.81 | 05:13:26 |
| 154.81 | 05:12:44 |
| 154.82 | 05:12:05 |
| 154.8 | 05:11:19 |
| 154.82 | 05:09:01 |
| 154.82 | 05:08:09 |
| 154.81 | 05:06:25 |
| 154.79 | 05:05:14 |
| 154.8 | 05:04:11 |
| 154.83 | 05:02:22 |
| 154.82 | 05:00:01 |
| 154.81 | 04:56:44 |
| 154.82 | 04:55:41 |
| 154.82 | 04:54:51 |
| 154.8 | 04:54:01 |
| 154.81 | 04:50:58 |
| 154.82 | 04:48:09 |
| 154.82 | 04:46:54 |
| 154.82 | 04:46:00 |
| 154.81 | 04:43:56 |
| 154.82 | 04:40:39 |
| 154.82 | 04:39:45 |
| 154.82 | 04:38:55 |
| 154.81 | 04:36:48 |
| 154.83 | 04:35:14 |
| 154.82 | 04:33:44 |
| 154.81 | 04:30:07 |
| 154.81 | 04:29:00 |
| 154.81 | 04:28:03 |
| 154.78 | 04:27:01 |
| 154.79 | 04:26:03 |
| 154.76 | 04:25:07 |
| 154.76 | 04:23:16 |
| 154.75 | 04:22:07 |
| 154.75 | 04:20:59 |
| 154.75 | 04:20:03 |
| 154.76 | 04:19:20 |
| 154.77 | 04:18:28 |
| 154.78 | 04:16:11 |
| 154.78 | 04:15:03 |
| 154.77 | 04:13:20 |
| 154.8 | 04:12:07 |
| 154.78 | 04:11:23 |
| 154.8 | 04:06:10 |
| 154.8 | 04:05:14 |
| 154.8 | 04:04:12 |
| 154.81 | 04:02:13 |
| 154.79 | 04:00:58 |
| 154.81 | 03:59:50 |
| 154.8 | 03:58:11 |
| 154.79 | 03:55:44 |
| 154.81 | 03:54:34 |
| 154.8 | 03:53:43 |
| 154.81 | 03:53:32 |
| 154.8 | 03:50:30 |
| 154.8 | 03:47:50 |
| 154.77 | 03:46:52 |
| 154.8 | 03:46:08 |
| 154.79 | 03:44:19 |
| 154.79 | 03:43:20 |
| 154.79 | 03:42:11 |
| 154.78 | 03:41:08 |
| 154.76 | 03:40:03 |
| 154.77 | 03:39:07 |
| 154.79 | 03:37:17 |
| 154.76 | 03:36:12 |
| 154.78 | 03:35:02 |
| 154.75 | 03:33:21 |
| 154.76 | 03:32:49 |
| 154.76 | 03:32:16 |
| 154.77 | 03:30:06 |
| 154.78 | 03:29:01 |
| 154.78 | 03:28:05 |
| 154.76 | 03:27:07 |
| 154.76 | 03:26:13 |
| 154.76 | 03:25:03 |
| 154.75 | 03:20:20 |
| 154.75 | 03:19:18 |
| 154.78 | 03:18:49 |
| 154.76 | 03:18:14 |
| 154.77 | 03:12:24 |
| 154.74 | 03:12:14 |
| 154.76 | 03:11:10 |
| 154.76 | 03:09:03 |
| 154.78 | 03:08:05 |
| 154.76 | 03:07:17 |
| 154.74 | 03:06:26 |
| 154.76 | 03:05:20 |
| 154.74 | 03:04:14 |
| 154.78 | 03:02:12 |
| 154.75 | 03:01:10 |
| 154.77 | 03:00:58 |
| 154.78 | 03:00:09 |
| 154.79 | 02:58:14 |
| 154.79 | 02:57:15 |
| 154.78 | 02:51:08 |
| 154.78 | 02:50:06 |
| 154.79 | 02:49:09 |
| 154.77 | 02:47:04 |
| 154.79 | 02:46:49 |
| 154.78 | 02:44:10 |
| 154.79 | 02:42:16 |
| 154.79 | 02:41:13 |
| 154.78 | 02:37:05 |
| 154.78 | 02:36:01 |
| 154.77 | 02:35:16 |
| 154.8 | 02:32:58 |
| 154.79 | 02:23:06 |
| 154.79 | 02:22:08 |
| 154.79 | 02:21:15 |
| 154.81 | 02:20:09 |
| 154.81 | 02:19:15 |
| 154.8 | 02:09:13 |
| 154.8 | 02:08:22 |
| 154.8 | 02:07:12 |
| 154.81 | 02:05:18 |
| 154.79 | 02:02:17 |
| 154.79 | 02:01:14 |
| 154.82 | 02:00:43 |
| 154.79 | 02:00:10 |
| 154.8 | 01:58:10 |
| 154.81 | 01:55:59 |
| 154.79 | 01:54:46 |
| 154.81 | 01:53:49 |
| 154.79 | 01:53:07 |
| 154.8 | 01:50:12 |
| 154.8 | 01:49:13 |
| 154.79 | 01:48:13 |
| 154.79 | 01:46:32 |
| 154.8 | 01:39:27 |
| 154.8 | 01:37:18 |
| 154.78 | 01:35:28 |
| 154.78 | 01:34:11 |
| 154.8 | 01:33:16 |
| 154.83 | 01:33:15 |
| 154.8 | 01:32:25 |
| 154.82 | 01:30:30 |
| 154.81 | 01:29:24 |
| 154.81 | 01:28:05 |
| 154.83 | 01:25:56 |
| 154.82 | 01:25:15 |
| 154.82 | 01:23:28 |
| 154.81 | 01:22:21 |
| 154.83 | 01:19:34 |
| 154.83 | 01:16:38 |
| 154.83 | 01:15:29 |
| 154.84 | 01:14:34 |
| 154.84 | 01:13:34 |
| 154.81 | 01:13:08 |
| 154.84 | 01:12:32 |
| 154.86 | 01:09:30 |
| 154.83 | 01:09:03 |
| 154.81 | 01:08:01 |
| 154.81 | 01:06:59 |
| 154.83 | 01:06:11 |
| 154.83 | 01:05:31 |
| 154.83 | 01:04:59 |
| 154.82 | 01:03:04 |
| 154.82 | 01:01:55 |
| 154.81 | 00:55:50 |
| 154.81 | 00:54:50 |
| 154.81 | 00:53:52 |
| 154.83 | 00:51:33 |
| 154.8 | 00:50:30 |
| 154.8 | 00:49:21 |
| 154.8 | 00:48:26 |
| 154.81 | 00:47:34 |
| 154.81 | 00:46:26 |
| 154.83 | 00:41:20 |
| 154.82 | 00:40:31 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.9146
- بالاترین قیمت روز : 0.9148
- پایین ترین قیمت روز : 0.9115
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9119
- زمان ثبت آخرین نرخ : ۱۳:۰۹:۵۷
- نرخ روز گذشته : 0.9122
- درصد تغییر نسبت به روز گذشته : 0.26%
- میزان تغییر نسبت به روز گذشته : 0.0024
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9146 | 13:09:57 |
| 0.9146 | 13:08:51 |
| 0.9146 | 13:07:29 |
| 0.9143 | 13:07:10 |
| 0.9145 | 13:05:17 |
| 0.9145 | 13:03:32 |
| 0.9145 | 13:02:53 |
| 0.9146 | 13:01:52 |
| 0.9142 | 13:00:01 |
| 0.9146 | 12:59:33 |
| 0.9144 | 12:58:37 |
| 0.9144 | 12:56:46 |
| 0.9144 | 12:55:54 |
| 0.9145 | 12:54:52 |
| 0.9145 | 12:53:39 |
| 0.9142 | 12:49:07 |
| 0.9147 | 12:47:56 |
| 0.9143 | 12:45:49 |
| 0.9143 | 12:45:44 |
| 0.9145 | 12:44:46 |
| 0.9146 | 12:43:48 |
| 0.9145 | 12:41:50 |
| 0.9145 | 12:40:48 |
| 0.9144 | 12:38:45 |
| 0.9146 | 12:36:52 |
| 0.9146 | 12:35:52 |
| 0.9145 | 12:35:00 |
| 0.9146 | 12:33:44 |
| 0.9145 | 12:32:41 |
| 0.9143 | 12:31:33 |
| 0.9143 | 12:30:35 |
| 0.9145 | 12:29:43 |
| 0.9145 | 12:28:48 |
| 0.9145 | 12:28:02 |
| 0.9145 | 12:27:18 |
| 0.9144 | 12:25:55 |
| 0.9144 | 12:24:54 |
| 0.9146 | 12:23:48 |
| 0.9143 | 12:19:39 |
| 0.9144 | 12:17:48 |
| 0.9143 | 12:16:55 |
| 0.9143 | 12:16:00 |
| 0.9145 | 12:15:08 |
| 0.9145 | 12:13:48 |
| 0.9145 | 12:12:48 |
| 0.9142 | 12:09:53 |
| 0.9142 | 12:08:06 |
| 0.9144 | 12:05:05 |
| 0.9144 | 12:03:50 |
| 0.9145 | 12:03:04 |
| 0.9142 | 12:02:13 |
| 0.9139 | 12:01:50 |
| 0.9142 | 12:01:25 |
| 0.9141 | 11:59:24 |
| 0.914 | 11:56:30 |
| 0.9142 | 11:46:14 |
| 0.9143 | 11:44:05 |
| 0.9145 | 11:43:03 |
| 0.9146 | 11:42:09 |
| 0.9143 | 11:42:03 |
| 0.9147 | 11:39:19 |
| 0.9143 | 11:38:18 |
| 0.9142 | 11:37:46 |
| 0.9141 | 11:37:09 |
| 0.9144 | 11:36:26 |
| 0.9144 | 11:35:27 |
| 0.9145 | 11:33:29 |
| 0.9147 | 11:31:51 |
| 0.9146 | 11:30:17 |
| 0.9146 | 11:29:12 |
| 0.9146 | 11:28:19 |
| 0.9146 | 11:27:33 |
| 0.9144 | 11:26:05 |
| 0.9147 | 11:25:09 |
| 0.9143 | 11:23:57 |
| 0.9145 | 11:22:43 |
| 0.9143 | 11:21:48 |
| 0.9148 | 11:20:52 |
| 0.9145 | 11:19:14 |
| 0.9135 | 11:18:27 |
| 0.9145 | 11:18:14 |
| 0.9146 | 11:17:33 |
| 0.9145 | 11:16:43 |
| 0.9142 | 11:15:06 |
| 0.9142 | 11:13:25 |
| 0.9139 | 11:12:34 |
| 0.914 | 11:10:42 |
| 0.914 | 11:09:54 |
| 0.914 | 11:09:03 |
| 0.914 | 11:08:20 |
| 0.914 | 11:07:17 |
| 0.9138 | 11:01:50 |
| 0.9139 | 11:00:17 |
| 0.9136 | 10:59:19 |
| 0.9138 | 10:58:32 |
| 0.9136 | 10:57:46 |
| 0.9136 | 10:57:05 |
| 0.9138 | 10:56:21 |
| 0.9141 | 10:56:10 |
| 0.9139 | 10:55:09 |
| 0.9139 | 10:51:20 |
| 0.9135 | 10:49:16 |
| 0.914 | 10:47:13 |
| 0.914 | 10:46:11 |
| 0.9141 | 10:45:40 |
| 0.9141 | 10:44:49 |
| 0.9138 | 10:44:24 |
| 0.9132 | 10:43:27 |
| 0.9137 | 10:42:16 |
| 0.9134 | 10:40:27 |
| 0.9137 | 10:39:43 |
| 0.9136 | 10:37:48 |
| 0.9136 | 10:37:18 |
| 0.9133 | 10:36:02 |
| 0.9141 | 10:35:16 |
| 0.9141 | 10:33:13 |
| 0.914 | 10:31:15 |
| 0.9139 | 10:30:12 |
| 0.913 | 10:28:36 |
| 0.9139 | 10:28:24 |
| 0.9137 | 10:24:46 |
| 0.9136 | 10:22:59 |
| 0.9126 | 10:22:31 |
| 0.9136 | 10:22:09 |
| 0.9133 | 10:21:33 |
| 0.9136 | 10:21:00 |
| 0.9137 | 10:20:08 |
| 0.9131 | 10:19:14 |
| 0.9132 | 10:17:15 |
| 0.9129 | 10:16:27 |
| 0.913 | 10:15:38 |
| 0.9125 | 10:15:35 |
| 0.9126 | 10:14:15 |
| 0.9126 | 10:13:16 |
| 0.9128 | 10:12:10 |
| 0.9125 | 10:10:08 |
| 0.9125 | 10:09:00 |
| 0.9122 | 10:08:25 |
| 0.9122 | 10:07:54 |
| 0.9124 | 10:06:18 |
| 0.9123 | 10:04:31 |
| 0.9122 | 10:00:42 |
| 0.9122 | 10:00:30 |
| 0.9122 | 09:59:13 |
| 0.9123 | 09:56:31 |
| 0.9123 | 09:55:56 |
| 0.9121 | 09:55:47 |
| 0.9127 | 09:55:36 |
| 0.9126 | 09:55:19 |
| 0.9126 | 09:54:54 |
| 0.9128 | 09:53:55 |
| 0.913 | 09:51:56 |
| 0.9127 | 09:51:01 |
| 0.9129 | 09:50:01 |
| 0.9122 | 09:49:53 |
| 0.9129 | 09:48:59 |
| 0.9125 | 09:47:55 |
| 0.9122 | 09:46:47 |
| 0.9123 | 09:44:33 |
| 0.9123 | 09:43:23 |
| 0.9123 | 09:42:30 |
| 0.9121 | 09:34:46 |
| 0.912 | 09:32:41 |
| 0.912 | 09:32:24 |
| 0.912 | 09:32:07 |
| 0.9121 | 09:30:53 |
| 0.9121 | 09:29:51 |
| 0.9121 | 09:28:48 |
| 0.9121 | 09:27:42 |
| 0.9117 | 09:26:46 |
| 0.9119 | 09:21:52 |
| 0.9121 | 09:20:57 |
| 0.9121 | 09:19:57 |
| 0.9121 | 09:18:59 |
| 0.9122 | 09:16:56 |
| 0.9122 | 09:15:54 |
| 0.9122 | 09:15:05 |
| 0.912 | 09:14:51 |
| 0.9122 | 09:14:03 |
| 0.9121 | 09:12:10 |
| 0.9121 | 09:10:02 |
| 0.9121 | 09:08:56 |
| 0.9122 | 09:07:55 |
| 0.912 | 09:04:48 |
| 0.9121 | 09:03:11 |
| 0.9121 | 09:02:08 |
| 0.9119 | 09:00:59 |
| 0.9122 | 08:58:45 |
| 0.9122 | 08:57:56 |
| 0.9121 | 08:56:59 |
| 0.9121 | 08:56:08 |
| 0.912 | 08:55:04 |
| 0.9118 | 08:51:43 |
| 0.9119 | 08:50:35 |
| 0.9118 | 08:49:28 |
| 0.9119 | 08:48:33 |
| 0.9118 | 08:47:35 |
| 0.9121 | 08:42:39 |
| 0.9123 | 08:42:29 |
| 0.9121 | 08:42:17 |
| 0.9121 | 08:41:52 |
| 0.9122 | 08:40:50 |
| 0.9119 | 08:37:41 |
| 0.912 | 08:36:36 |
| 0.912 | 08:35:34 |
| 0.9121 | 08:34:55 |
| 0.912 | 08:34:52 |
| 0.9118 | 08:33:51 |
| 0.9118 | 08:32:55 |
| 0.9119 | 08:30:45 |
| 0.9119 | 08:27:48 |
| 0.912 | 08:25:52 |
| 0.912 | 08:23:34 |
| 0.9118 | 08:20:21 |
| 0.912 | 08:19:52 |
| 0.912 | 08:18:55 |
| 0.912 | 08:16:36 |
| 0.9117 | 08:15:36 |
| 0.9119 | 08:14:36 |
| 0.912 | 08:13:37 |
| 0.9118 | 08:11:24 |
| 0.9119 | 08:09:26 |
| 0.9117 | 08:07:21 |
| 0.9117 | 08:06:15 |
| 0.9119 | 08:05:23 |
| 0.912 | 08:02:35 |
| 0.912 | 08:01:20 |
| 0.9119 | 07:58:29 |
| 0.9119 | 07:57:27 |
| 0.9118 | 07:56:22 |
| 0.9118 | 07:55:23 |
| 0.912 | 07:53:53 |
| 0.9121 | 07:51:30 |
| 0.9121 | 07:49:17 |
| 0.912 | 07:48:27 |
| 0.912 | 07:47:35 |
| 0.9121 | 07:47:09 |
| 0.9119 | 07:43:44 |
| 0.912 | 07:42:36 |
| 0.912 | 07:41:30 |
| 0.9121 | 07:40:10 |
| 0.9119 | 07:37:08 |
| 0.9119 | 07:36:37 |
| 0.9121 | 07:34:49 |
| 0.912 | 07:28:53 |
| 0.912 | 07:28:17 |
| 0.912 | 07:27:43 |
| 0.912 | 07:26:46 |
| 0.9118 | 07:25:51 |
| 0.9118 | 07:23:52 |
| 0.9118 | 07:22:45 |
| 0.9119 | 07:21:47 |
| 0.9119 | 07:19:52 |
| 0.912 | 07:18:53 |
| 0.9118 | 07:16:48 |
| 0.9118 | 07:15:58 |
| 0.9121 | 07:14:59 |
| 0.9121 | 07:14:16 |
| 0.9121 | 07:13:52 |
| 0.9121 | 07:12:50 |
| 0.9119 | 07:11:50 |
| 0.912 | 07:10:07 |
| 0.9118 | 07:07:38 |
| 0.9121 | 07:06:44 |
| 0.912 | 07:06:02 |
| 0.912 | 07:03:17 |
| 0.9121 | 06:51:46 |
| 0.912 | 06:49:13 |
| 0.912 | 06:48:05 |
| 0.912 | 06:47:21 |
| 0.912 | 06:46:34 |
| 0.9119 | 06:44:41 |
| 0.9118 | 06:43:30 |
| 0.9117 | 06:40:22 |
| 0.9117 | 06:39:34 |
| 0.9118 | 06:35:25 |
| 0.9117 | 06:34:03 |
| 0.9118 | 06:33:13 |
| 0.9119 | 06:30:42 |
| 0.9119 | 06:29:35 |
| 0.9119 | 06:28:33 |
| 0.9117 | 06:25:35 |
| 0.9118 | 06:24:03 |
| 0.9118 | 06:23:05 |
| 0.9118 | 06:22:11 |
| 0.912 | 06:21:10 |
| 0.9119 | 06:21:03 |
| 0.912 | 06:19:56 |
| 0.9117 | 06:18:51 |
| 0.9119 | 06:16:49 |
| 0.9119 | 06:14:13 |
| 0.9118 | 06:12:43 |
| 0.9117 | 06:11:45 |
| 0.9118 | 06:10:45 |
| 0.9118 | 06:09:42 |
| 0.9119 | 06:08:41 |
| 0.9118 | 06:07:52 |
| 0.9117 | 06:03:49 |
| 0.9118 | 06:03:05 |
| 0.9118 | 06:02:15 |
| 0.9118 | 06:01:18 |
| 0.9119 | 05:59:10 |
| 0.9119 | 05:57:56 |
| 0.9119 | 05:56:55 |
| 0.9117 | 05:55:53 |
| 0.9118 | 05:55:45 |
| 0.9116 | 05:50:55 |
| 0.9117 | 05:50:02 |
| 0.9118 | 05:49:25 |
| 0.9118 | 05:49:05 |
| 0.9117 | 05:48:06 |
| 0.9115 | 05:46:18 |
| 0.9115 | 05:44:14 |
| 0.9116 | 05:43:29 |
| 0.9116 | 05:42:22 |
| 0.9116 | 05:42:18 |
| 0.9116 | 05:41:17 |
| 0.9118 | 05:39:48 |
| 0.9117 | 05:37:46 |
| 0.9117 | 05:36:35 |
| 0.9116 | 05:35:38 |
| 0.9117 | 05:34:46 |
| 0.9116 | 05:33:47 |
| 0.9116 | 05:32:56 |
| 0.9115 | 05:30:38 |
| 0.9115 | 05:29:31 |
| 0.9117 | 05:28:26 |
| 0.9116 | 05:27:36 |
| 0.9117 | 05:26:32 |
| 0.9118 | 05:22:36 |
| 0.9118 | 05:21:37 |
| 0.9118 | 05:20:32 |
| 0.9117 | 05:18:29 |
| 0.912 | 05:18:27 |
| 0.9119 | 05:16:17 |
| 0.9118 | 05:14:48 |
| 0.9117 | 05:13:26 |
| 0.9117 | 05:12:44 |
| 0.9116 | 05:12:05 |
| 0.9119 | 05:08:09 |
| 0.9119 | 05:07:56 |
| 0.9118 | 05:06:25 |
| 0.9116 | 05:05:15 |
| 0.9116 | 05:04:11 |
| 0.9119 | 05:02:22 |
| 0.9119 | 05:01:14 |
| 0.9119 | 05:00:02 |
| 0.9118 | 04:58:11 |
| 0.9118 | 04:56:45 |
| 0.9118 | 04:55:41 |
| 0.9117 | 04:54:51 |
| 0.9117 | 04:54:01 |
| 0.9116 | 04:53:08 |
| 0.9119 | 04:50:02 |
| 0.9117 | 04:49:03 |
| 0.9118 | 04:46:01 |
| 0.9118 | 04:43:02 |
| 0.9118 | 04:41:53 |
| 0.9118 | 04:40:40 |
| 0.9117 | 04:39:45 |
| 0.9116 | 04:36:49 |
| 0.9117 | 04:33:44 |
| 0.9116 | 04:30:08 |
| 0.9115 | 04:29:00 |
| 0.9118 | 04:27:01 |
| 0.9118 | 04:26:03 |
| 0.9118 | 04:25:07 |
| 0.9117 | 04:22:08 |
| 0.9118 | 04:20:59 |
| 0.9118 | 04:20:03 |
| 0.9118 | 04:19:21 |
| 0.9116 | 04:18:29 |
| 0.9117 | 04:14:05 |
| 0.9118 | 04:13:20 |
| 0.9119 | 04:12:12 |
| 0.9118 | 04:12:07 |
| 0.9119 | 04:11:23 |
| 0.9117 | 04:09:10 |
| 0.9122 | 04:07:59 |
| 0.9119 | 04:07:14 |
| 0.9119 | 04:06:11 |
| 0.9118 | 04:05:15 |
| 0.9118 | 04:04:12 |
| 0.912 | 03:59:50 |
| 0.9118 | 03:58:11 |
| 0.9118 | 03:57:01 |
| 0.9118 | 03:55:45 |
| 0.9121 | 03:54:34 |
| 0.9121 | 03:53:32 |
| 0.912 | 03:52:48 |
| 0.9122 | 03:51:31 |
| 0.9122 | 03:50:30 |
| 0.9119 | 03:49:02 |
| 0.912 | 03:47:50 |
| 0.912 | 03:46:52 |
| 0.912 | 03:46:52 |
| 0.9122 | 03:43:20 |
| 0.912 | 03:42:11 |
| 0.912 | 03:41:08 |
| 0.912 | 03:40:03 |
| 0.9121 | 03:36:12 |
| 0.9121 | 03:35:03 |
| 0.912 | 03:34:12 |
| 0.912 | 03:33:21 |
| 0.9119 | 03:32:17 |
| 0.9121 | 03:30:06 |
| 0.9121 | 03:29:01 |
| 0.912 | 03:25:03 |
| 0.912 | 03:23:03 |
| 0.9119 | 03:22:06 |
| 0.9119 | 03:20:20 |
| 0.912 | 03:19:19 |
| 0.9119 | 03:18:15 |
| 0.9121 | 03:15:59 |
| 0.9121 | 03:15:02 |
| 0.912 | 03:14:18 |
| 0.9119 | 03:13:28 |
| 0.9118 | 03:12:25 |
| 0.9119 | 03:12:14 |
| 0.9119 | 03:11:10 |
| 0.912 | 03:09:03 |
| 0.912 | 03:08:06 |
| 0.9118 | 03:07:17 |
| 0.9118 | 03:06:26 |
| 0.9119 | 03:05:20 |
| 0.9119 | 03:04:14 |
| 0.912 | 03:02:12 |
| 0.912 | 03:00:09 |
| 0.9118 | 02:57:15 |
| 0.912 | 02:53:50 |
| 0.9119 | 02:51:09 |
| 0.9119 | 02:50:07 |
| 0.9117 | 02:47:05 |
| 0.9118 | 02:46:49 |
| 0.9119 | 02:44:10 |
| 0.9119 | 02:43:20 |
| 0.9119 | 02:42:16 |
| 0.912 | 02:41:13 |
| 0.9118 | 02:39:58 |
| 0.9118 | 02:39:48 |
| 0.9118 | 02:39:06 |
| 0.9117 | 02:36:02 |
| 0.9117 | 02:35:16 |
| 0.912 | 02:34:21 |
| 0.9119 | 02:32:59 |
| 0.9119 | 02:32:10 |
| 0.9119 | 02:29:58 |
| 0.9118 | 02:29:01 |
| 0.9117 | 02:27:58 |
| 0.912 | 02:25:43 |
| 0.9118 | 02:25:07 |
| 0.9117 | 02:23:06 |
| 0.9119 | 02:21:15 |
| 0.9118 | 02:20:10 |
| 0.9118 | 02:19:15 |
| 0.9119 | 02:18:55 |
| 0.912 | 02:18:08 |
| 0.9122 | 02:14:48 |
| 0.9118 | 02:14:09 |
| 0.912 | 02:13:31 |
| 0.912 | 02:12:27 |
| 0.9122 | 02:12:15 |
| 0.9121 | 02:09:14 |
| 0.9121 | 02:08:22 |
| 0.912 | 02:08:21 |
| 0.9121 | 02:07:12 |
| 0.9122 | 02:06:13 |
| 0.9122 | 02:05:18 |
| 0.9122 | 02:04:20 |
| 0.9121 | 02:02:17 |
| 0.912 | 02:00:43 |
| 0.912 | 02:00:11 |
| 0.9122 | 01:58:10 |
| 0.9121 | 01:56:00 |
| 0.9119 | 01:54:46 |
| 0.9121 | 01:53:49 |
| 0.912 | 01:53:07 |
| 0.9118 | 01:50:13 |
| 0.912 | 01:49:14 |
| 0.912 | 01:48:14 |
| 0.9119 | 01:47:18 |
| 0.9118 | 01:40:31 |
| 0.9118 | 01:39:28 |
| 0.9118 | 01:37:18 |
| 0.9124 | 01:36:28 |
| 0.9117 | 01:35:28 |
| 0.9117 | 01:34:11 |
| 0.9122 | 01:33:17 |
| 0.9122 | 01:32:25 |
| 0.9125 | 01:30:30 |
| 0.9116 | 01:29:24 |
| 0.9122 | 01:28:05 |
| 0.9119 | 01:26:50 |
| 0.9124 | 01:25:56 |
| 0.9118 | 01:25:15 |
| 0.9118 | 01:23:28 |
| 0.9117 | 01:21:09 |
| 0.9119 | 01:19:35 |
| 0.9119 | 01:19:14 |
| 0.912 | 01:18:29 |
| 0.9118 | 01:16:38 |
| 0.9118 | 01:15:30 |
| 0.912 | 01:13:34 |
| 0.9119 | 01:13:09 |
| 0.912 | 01:12:32 |
| 0.912 | 01:11:22 |
| 0.9122 | 01:09:30 |
| 0.9119 | 01:09:03 |
| 0.9118 | 01:08:02 |
| 0.9118 | 01:06:59 |
| 0.9119 | 01:06:11 |
| 0.9119 | 01:05:31 |
| 0.9119 | 01:04:59 |
| 0.9121 | 01:03:04 |
| 0.9119 | 01:02:49 |
| 0.9121 | 01:01:55 |
| 0.9118 | 00:58:07 |
| 0.9119 | 00:56:34 |
| 0.912 | 00:55:06 |
| 0.9119 | 00:54:50 |
| 0.9119 | 00:53:52 |
| 0.9118 | 00:51:34 |
| 0.9118 | 00:50:30 |
| 0.9119 | 00:49:21 |
| 0.9119 | 00:48:26 |
| 0.9126 | 00:46:26 |
| 0.9126 | 00:44:14 |
| 0.912 | 00:42:40 |
| 0.9127 | 00:41:48 |
| 0.9119 | 00:41:20 |
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
| نتیجه | ||||
بازار مبادلات ارزی
